최근 3개월 기준가격
일자별 기준가격
- 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.
일자별 기준가격입니다.
| 일자 |
기준가격 |
일자 |
기준가격 |
| 2019.04.19 |
1,135.19 |
2019.04.20 |
1,132.19 |
| 2019.04.21 |
1,132.14 |
2019.04.22 |
1,132.09 |
| 2019.04.23 |
1,132.65 |
2019.04.24 |
1,133.51 |
| 2019.04.25 |
1,124.72 |
2019.04.26 |
1,120.16 |
| 2019.04.27 |
1,112.34 |
2019.04.28 |
1,112.29 |
| 2019.04.29 |
1,112.24 |
2019.04.30 |
1,131.71 |
| 2019.05.01 |
1,128.02 |
2019.05.02 |
1,127.97 |
| 2019.05.03 |
1,132.67 |
2019.05.04 |
1,123.96 |
| 2019.05.05 |
1,123.91 |
2019.05.06 |
1,123.86 |
| 2019.05.07 |
1,123.81 |
2019.05.08 |
1,112.14 |
| 2019.05.09 |
1,107.04 |
2019.05.10 |
1,073.13 |
| 2019.05.11 |
1,077.90 |
2019.05.12 |
1,077.85 |
| 2019.05.13 |
1,077.80 |
2019.05.14 |
1,064.00 |
| 2019.05.15 |
1,064.61 |
2019.05.16 |
1,069.69 |
| 2019.05.17 |
1,056.50 |
2019.05.18 |
1,048.52 |
| 2019.05.19 |
1,048.47 |
2019.05.20 |
1,048.42 |
| 2019.05.21 |
1,049.86 |
2019.05.22 |
1,054.46 |
| 2019.05.23 |
1,053.82 |
2019.05.24 |
1,050.40 |
| 2019.05.25 |
1,041.73 |
2019.05.26 |
1,041.68 |
| 2019.05.27 |
1,041.64 |
2019.05.28 |
1,041.17 |
| 2019.05.29 |
1,042.94 |
2019.05.30 |
1,030.79 |
| 2019.05.31 |
1,040.71 |
2019.06.01 |
1,042.17 |
| 2019.06.02 |
1,042.12 |
2019.06.03 |
1,042.08 |
| 2019.06.04 |
1,052.70 |
2019.06.05 |
1,052.19 |
| 2019.06.06 |
1,052.62 |
2019.06.07 |
1,052.57 |
| 2019.06.08 |
1,056.50 |
2019.06.09 |
1,056.46 |
| 2019.06.10 |
1,056.41 |
2019.06.11 |
1,067.18 |
| 2019.06.12 |
1,072.90 |
2019.06.13 |
1,070.69 |
| 2019.06.14 |
1,068.30 |
2019.06.15 |
1,065.75 |
| 2019.06.16 |
1,065.70 |
2019.06.17 |
1,065.65 |
| 2019.06.18 |
1,061.36 |
2019.06.19 |
1,064.72 |
| 2019.06.20 |
1,075.46 |
2019.06.21 |
1,079.84 |
| 2019.06.22 |
1,078.05 |
2019.06.23 |
1,078.01 |
| 2019.06.24 |
1,077.96 |
2019.06.25 |
1,078.67 |
| 2019.06.26 |
1,077.75 |
2019.06.27 |
1,075.97 |
| 2019.06.28 |
1,087.25 |
2019.06.29 |
1,087.92 |
| 2019.06.30 |
1,087.87 |
2019.07.01 |
1,087.82 |
| 2019.07.02 |
1,089.56 |
2019.07.03 |
1,083.89 |
| 2019.07.04 |
1,072.25 |
2019.07.05 |
1,079.36 |
| 2019.07.06 |
1,080.24 |
2019.07.07 |
1,080.20 |
| 2019.07.08 |
1,080.15 |
2019.07.09 |
1,056.41 |
| 2019.07.10 |
1,049.24 |
2019.07.11 |
1,052.76 |
| 2019.07.12 |
1,062.05 |
2019.07.13 |
1,067.65 |
| 2019.07.14 |
1,067.60 |
2019.07.15 |
1,067.55 |
| 2019.07.16 |
1,063.80 |
2019.07.17 |
1,068.42 |
| 2019.07.18 |
1,060.11 |
2019.07.19 |
1,055.15 |
