최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.01.21 1,057.12 2017.01.22 1,057.06
2017.01.23 1,057.00 2017.01.24 1,058.99
2017.01.25 1,056.38 2017.01.26 1,056.45
2017.01.27 1,067.13 2017.01.28 1,067.07
2017.01.29 1,067.01 2017.01.30 1,066.95
2017.01.31 1,066.88 2017.02.01 1,057.29
2017.02.02 1,062.49 2017.02.03 1,061.02
2017.02.04 1,059.70 2017.02.05 1,059.64
2017.02.06 1,059.58 2017.02.07 1,061.39
2017.02.08 1,058.77 2017.02.09 1,055.63
2017.02.10 1,054.70 2017.02.11 1,060.84
2017.02.12 1,060.78 2017.02.13 1,060.72
2017.02.14 1,060.86 2017.02.15 1,055.97
2017.02.16 1,059.94 2017.02.17 1,062.06
2017.02.18 1,062.76 2017.02.19 1,062.70
2017.02.20 1,062.63 2017.02.21 1,065.51
2017.02.22 1,075.25 2017.02.23 1,074.45
2017.02.24 1,074.46 2017.02.25 1,062.91
2017.02.26 1,062.84 2017.02.27 1,062.78
2017.02.28 1,056.65 2017.03.01 1,062.03
2017.03.02 1,061.96 2017.03.03 1,069.80
2017.03.04 1,060.24 2017.03.05 1,060.17
2017.03.06 1,060.11 2017.03.07 1,063.07
2017.03.08 1,070.61 2017.03.09 1,072.70
2017.03.10 1,069.92 2017.03.11 1,073.38
2017.03.12 1,073.31 2017.03.13 1,073.25
2017.03.14 1,083.08 2017.03.15 1,091.16
2017.03.16 1,088.62 2017.03.17 1,098.56
2017.03.18 1,103.63 2017.03.19 1,103.56
2017.03.20 1,103.50 2017.03.21 1,098.45
2017.03.22 1,110.76 2017.03.23 1,105.51
2017.03.24 1,104.82 2017.03.25 1,101.30
2017.03.26 1,101.23 2017.03.27 1,101.16
2017.03.28 1,091.88 2017.03.29 1,097.22
2017.03.30 1,100.49 2017.03.31 1,100.23
2017.04.01 1,098.68 2017.04.02 1,098.62
2017.04.03 1,098.55 2017.04.04 1,100.24
2017.04.05 1,098.20 2017.04.06 1,099.77
2017.04.07 1,092.25 2017.04.08 1,091.45
2017.04.09 1,091.39 2017.04.10 1,091.32
2017.04.11 1,083.64 2017.04.12 1,080.13
2017.04.13 1,086.14 2017.04.14 1,093.76
2017.04.15 1,087.56 2017.04.16 1,087.50
2017.04.17 1,087.43 2017.04.18 1,093.19
2017.04.19 1,092.29 2017.04.20 1,084.02
2017.04.21 1,087.00

창닫기