최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2016.12.21 1,025.67 2016.12.22 1,024.45
2016.12.23 1,023.23 2016.12.24 1,019.13
2016.12.25 1,019.06 2016.12.26 1,019.00
2016.12.27 1,018.24 2016.12.28 1,022.33
2016.12.29 1,029.82 2016.12.30 1,031.26
2016.12.31 1,031.20 2017.01.01 1,031.14
2017.01.02 1,031.07 2017.01.03 1,036.37
2017.01.04 1,045.21 2017.01.05 1,045.85
2017.01.06 1,042.29 2017.01.07 1,045.29
2017.01.08 1,045.23 2017.01.09 1,045.17
2017.01.10 1,047.50 2017.01.11 1,044.19
2017.01.12 1,060.22 2017.01.13 1,067.81
2017.01.14 1,061.24 2017.01.15 1,061.18
2017.01.16 1,061.12 2017.01.17 1,054.71
2017.01.18 1,059.70 2017.01.19 1,060.32
2017.01.20 1,059.59 2017.01.21 1,057.12
2017.01.22 1,057.06 2017.01.23 1,057.00
2017.01.24 1,058.99 2017.01.25 1,056.38
2017.01.26 1,056.45 2017.01.27 1,067.13
2017.01.28 1,067.07 2017.01.29 1,067.01
2017.01.30 1,066.95 2017.01.31 1,066.88
2017.02.01 1,057.29 2017.02.02 1,062.49
2017.02.03 1,061.02 2017.02.04 1,059.70
2017.02.05 1,059.64 2017.02.06 1,059.58
2017.02.07 1,061.39 2017.02.08 1,058.77
2017.02.09 1,055.63 2017.02.10 1,054.70
2017.02.11 1,060.84 2017.02.12 1,060.78
2017.02.13 1,060.72 2017.02.14 1,060.86
2017.02.15 1,055.97 2017.02.16 1,059.94
2017.02.17 1,062.06 2017.02.18 1,062.76
2017.02.19 1,062.70 2017.02.20 1,062.63
2017.02.21 1,065.51 2017.02.22 1,075.25
2017.02.23 1,074.45 2017.02.24 1,074.46
2017.02.25 1,062.91 2017.02.26 1,062.84
2017.02.27 1,062.78 2017.02.28 1,056.65
2017.03.01 1,062.03 2017.03.02 1,061.96
2017.03.03 1,069.80 2017.03.04 1,060.24
2017.03.05 1,060.17 2017.03.06 1,060.11
2017.03.07 1,063.07 2017.03.08 1,070.61
2017.03.09 1,072.70 2017.03.10 1,069.92
2017.03.11 1,073.38 2017.03.12 1,073.31
2017.03.13 1,073.25 2017.03.14 1,083.08
2017.03.15 1,091.16 2017.03.16 1,088.62
2017.03.17 1,098.56 2017.03.18 1,103.63
2017.03.19 1,103.56 2017.03.20 1,103.50
2017.03.21 1,098.45

창닫기