최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2016.12.21 1,003.68 2016.12.22 1,002.51
2016.12.23 1,001.34 2016.12.24 997.35
2016.12.25 997.32 2016.12.26 997.28
2016.12.27 996.56 2016.12.28 1,000.58
2016.12.29 1,007.94 2016.12.30 1,009.38
2016.12.31 1,009.34 2017.01.01 1,009.30
2017.01.02 1,009.27 2017.01.03 1,014.48
2017.01.04 1,023.16 2017.01.05 1,023.81
2017.01.06 1,020.35 2017.01.07 1,023.31
2017.01.08 1,023.27 2017.01.09 1,023.24
2017.01.10 1,025.55 2017.01.11 1,022.34
2017.01.12 1,038.06 2017.01.13 1,045.51
2017.01.14 1,039.10 2017.01.15 1,039.07
2017.01.16 1,039.03 2017.01.17 1,032.78
2017.01.18 1,037.70 2017.01.19 1,038.33
2017.01.20 1,037.64 2017.01.21 1,035.24
2017.01.22 1,035.21 2017.01.23 1,035.18
2017.01.24 1,037.16 2017.01.25 1,034.63
2017.01.26 1,034.71 2017.01.27 1,045.21
2017.01.28 1,045.17 2017.01.29 1,045.14
2017.01.30 1,045.10 2017.01.31 1,045.07
2017.02.01 1,035.69 2017.02.02 1,040.81
2017.02.03 1,039.40 2017.02.04 1,038.13
2017.02.05 1,038.10 2017.02.06 1,038.06
2017.02.07 1,039.86 2017.02.08 1,037.32
2017.02.09 1,034.28 2017.02.10 1,033.39
2017.02.11 1,039.43 2017.02.12 1,039.39
2017.02.13 1,039.36 2017.02.14 1,039.52
2017.02.15 1,034.76 2017.02.16 1,038.67
2017.02.17 1,040.77 2017.02.18 1,041.48
2017.02.19 1,041.45 2017.02.20 1,041.41
2017.02.21 1,044.25 2017.02.22 1,053.83
2017.02.23 1,053.07 2017.02.24 1,053.11
2017.02.25 1,041.81 2017.02.26 1,041.77
2017.02.27 1,041.74 2017.02.28 1,035.76
2017.03.01 1,041.05 2017.03.02 1,041.01
2017.03.03 1,048.72 2017.03.04 1,039.37
2017.03.05 1,039.33 2017.03.06 1,039.30
2017.03.07 1,042.22 2017.03.08 1,049.64
2017.03.09 1,051.72 2017.03.10 1,049.01
2017.03.11 1,052.43 2017.03.12 1,052.39
2017.03.13 1,052.35 2017.03.14 1,062.01
2017.03.15 1,069.95 2017.03.16 1,067.49
2017.03.17 1,077.26 2017.03.18 1,082.26
2017.03.19 1,082.22 2017.03.20 1,082.18
2017.03.21 1,077.26

창닫기