최근 3개월 기준가격
일자별 기준가격
- 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.
일자별 기준가격입니다.
| 일자 |
기준가격 |
일자 |
기준가격 |
| 2019.05.15 |
1,024.24 |
2019.05.16 |
1,031.86 |
| 2019.05.17 |
1,025.92 |
2019.05.18 |
1,024.66 |
| 2019.05.19 |
1,024.60 |
2019.05.20 |
1,024.55 |
| 2019.05.21 |
1,018.21 |
2019.05.22 |
1,016.98 |
| 2019.05.23 |
1,021.22 |
2019.05.24 |
1,013.80 |
| 2019.05.25 |
1,014.88 |
2019.05.26 |
1,014.83 |
| 2019.05.27 |
1,014.78 |
2019.05.28 |
1,007.54 |
| 2019.05.29 |
1,018.26 |
2019.05.30 |
1,012.19 |
| 2019.05.31 |
1,014.13 |
2019.06.01 |
1,019.60 |
| 2019.06.02 |
1,019.55 |
2019.06.03 |
1,019.49 |
| 2019.06.04 |
1,024.18 |
2019.06.05 |
1,032.00 |
| 2019.06.06 |
1,041.74 |
2019.06.07 |
1,041.68 |
| 2019.06.08 |
1,047.60 |
2019.06.09 |
1,047.54 |
| 2019.06.10 |
1,047.49 |
2019.06.11 |
1,053.40 |
| 2019.06.12 |
1,061.69 |
2019.06.13 |
1,058.98 |
| 2019.06.14 |
1,066.27 |
2019.06.15 |
1,072.40 |
| 2019.06.16 |
1,072.35 |
2019.06.17 |
1,072.29 |
| 2019.06.18 |
1,068.86 |
2019.06.19 |
1,065.17 |
| 2019.06.20 |
1,064.86 |
2019.06.21 |
1,071.34 |
| 2019.06.22 |
1,062.67 |
2019.06.23 |
1,062.61 |
| 2019.06.24 |
1,062.56 |
2019.06.25 |
1,059.58 |
| 2019.06.26 |
1,054.36 |
2019.06.27 |
1,047.77 |
| 2019.06.28 |
1,040.28 |
2019.06.29 |
1,036.42 |
| 2019.06.30 |
1,036.36 |
2019.07.01 |
1,036.31 |
| 2019.07.02 |
1,032.35 |
2019.07.03 |
1,035.82 |
| 2019.07.04 |
1,025.42 |
2019.07.05 |
1,026.27 |
| 2019.07.06 |
1,025.01 |
2019.07.07 |
1,024.96 |
| 2019.07.08 |
1,024.91 |
2019.07.09 |
1,007.45 |
| 2019.07.10 |
999.95 |
2019.07.11 |
1,004.12 |
| 2019.07.12 |
1,008.39 |
2019.07.13 |
1,015.09 |
| 2019.07.14 |
1,015.04 |
2019.07.15 |
1,014.99 |
| 2019.07.16 |
1,009.21 |
2019.07.17 |
1,010.42 |
| 2019.07.18 |
1,004.68 |
2019.07.19 |
1,005.83 |
| 2019.07.20 |
1,009.45 |
2019.07.21 |
1,009.40 |
| 2019.07.22 |
1,009.34 |
2019.07.23 |
1,010.51 |
| 2019.07.24 |
1,010.59 |
2019.07.25 |
1,000.36 |
| 2019.07.26 |
991.21 |
2019.07.27 |
986.15 |
| 2019.07.28 |
986.10 |
2019.07.29 |
986.05 |
| 2019.07.30 |
974.54 |
2019.07.31 |
980.61 |
| 2019.08.01 |
983.47 |
2019.08.02 |
983.88 |
| 2019.08.03 |
975.42 |
2019.08.04 |
975.37 |
| 2019.08.05 |
975.32 |
2019.08.06 |
946.84 |
| 2019.08.07 |
940.46 |
2019.08.08 |
939.33 |
| 2019.08.09 |
958.27 |
2019.08.10 |
963.27 |
| 2019.08.11 |
963.22 |
2019.08.12 |
963.17 |
| 2019.08.13 |
964.34 |
2019.08.14 |
961.84 |
| 2019.08.15 |
957.21 |
|
|
