최근 3개월 기준가격
일자별 기준가격
- 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.
일자별 기준가격입니다.
| 일자 |
기준가격 |
일자 |
기준가격 |
| 2019.04.19 |
953.49 |
2019.04.20 |
953.10 |
| 2019.04.21 |
953.08 |
2019.04.22 |
953.05 |
| 2019.04.23 |
952.95 |
2019.04.24 |
943.46 |
| 2019.04.25 |
941.34 |
2019.04.26 |
934.35 |
| 2019.04.27 |
931.56 |
2019.04.28 |
931.54 |
| 2019.04.29 |
931.51 |
2019.04.30 |
941.73 |
| 2019.05.01 |
941.01 |
2019.05.02 |
940.99 |
| 2019.05.03 |
940.36 |
2019.05.04 |
938.00 |
| 2019.05.05 |
937.97 |
2019.05.06 |
937.95 |
| 2019.05.07 |
937.92 |
2019.05.08 |
922.34 |
| 2019.05.09 |
906.93 |
2019.05.10 |
894.79 |
| 2019.05.11 |
894.44 |
2019.05.12 |
894.42 |
| 2019.05.13 |
894.39 |
2019.05.14 |
894.02 |
| 2019.05.15 |
878.92 |
2019.05.16 |
888.57 |
| 2019.05.17 |
887.26 |
2019.05.18 |
888.22 |
| 2019.05.19 |
888.20 |
2019.05.20 |
888.18 |
| 2019.05.21 |
883.54 |
2019.05.22 |
890.82 |
| 2019.05.23 |
892.78 |
2019.05.24 |
888.96 |
| 2019.05.25 |
884.12 |
2019.05.26 |
884.10 |
| 2019.05.27 |
884.08 |
2019.05.28 |
886.93 |
| 2019.05.29 |
887.06 |
2019.05.30 |
887.13 |
| 2019.05.31 |
887.68 |
2019.06.01 |
890.23 |
| 2019.06.02 |
890.21 |
2019.06.03 |
890.19 |
| 2019.06.04 |
893.06 |
2019.06.05 |
896.57 |
| 2019.06.06 |
896.09 |
2019.06.07 |
896.07 |
| 2019.06.08 |
890.35 |
2019.06.09 |
890.32 |
| 2019.06.10 |
890.30 |
2019.06.11 |
897.50 |
| 2019.06.12 |
901.60 |
2019.06.13 |
904.25 |
| 2019.06.14 |
896.62 |
2019.06.15 |
896.43 |
| 2019.06.16 |
896.41 |
2019.06.17 |
896.39 |
| 2019.06.18 |
890.21 |
2019.06.19 |
890.25 |
| 2019.06.20 |
902.20 |
2019.06.21 |
903.65 |
| 2019.06.22 |
909.69 |
2019.06.23 |
909.67 |
| 2019.06.24 |
909.65 |
2019.06.25 |
906.32 |
| 2019.06.26 |
905.08 |
2019.06.27 |
902.73 |
| 2019.06.28 |
911.17 |
2019.06.29 |
913.53 |
| 2019.06.30 |
913.51 |
2019.07.01 |
913.49 |
| 2019.07.02 |
913.47 |
2019.07.03 |
919.65 |
| 2019.07.04 |
918.41 |
2019.07.05 |
918.54 |
| 2019.07.06 |
918.73 |
2019.07.07 |
918.71 |
| 2019.07.08 |
918.69 |
2019.07.09 |
908.10 |
| 2019.07.10 |
899.77 |
2019.07.11 |
901.01 |
| 2019.07.12 |
902.90 |
2019.07.13 |
902.95 |
| 2019.07.14 |
902.93 |
2019.07.15 |
902.91 |
| 2019.07.16 |
903.66 |
2019.07.17 |
907.98 |
| 2019.07.18 |
907.73 |
2019.07.19 |
905.24 |
