최근 3개월 기준가격
일자별 기준가격
- 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.
일자별 기준가격입니다.
| 일자 |
기준가격 |
일자 |
기준가격 |
| 2019.04.30 |
999.29 |
2019.05.01 |
999.94 |
| 2019.05.02 |
999.93 |
2019.05.03 |
1,001.15 |
| 2019.05.04 |
1,004.23 |
2019.05.05 |
1,004.23 |
| 2019.05.06 |
1,004.23 |
2019.05.07 |
1,004.22 |
| 2019.05.08 |
996.65 |
2019.05.09 |
995.27 |
| 2019.05.10 |
992.61 |
2019.05.11 |
1,000.51 |
| 2019.05.12 |
1,000.50 |
2019.05.13 |
1,000.50 |
| 2019.05.14 |
1,001.12 |
2019.05.15 |
1,006.85 |
| 2019.05.16 |
1,017.53 |
2019.05.17 |
1,018.48 |
| 2019.05.18 |
1,013.90 |
2019.05.19 |
1,013.89 |
| 2019.05.20 |
1,013.88 |
2019.05.21 |
1,028.23 |
| 2019.05.22 |
1,029.55 |
2019.05.23 |
1,024.58 |
| 2019.05.24 |
1,023.85 |
2019.05.25 |
1,019.07 |
| 2019.05.26 |
1,019.05 |
2019.05.27 |
1,019.04 |
| 2019.05.28 |
1,018.56 |
2019.05.29 |
1,020.41 |
| 2019.05.30 |
1,014.31 |
2019.05.31 |
1,017.10 |
| 2019.06.01 |
996.46 |
2019.06.02 |
996.44 |
| 2019.06.03 |
996.42 |
2019.06.04 |
975.33 |
| 2019.06.05 |
984.29 |
2019.06.06 |
984.17 |
| 2019.06.07 |
984.15 |
2019.06.08 |
991.46 |
| 2019.06.09 |
991.44 |
2019.06.10 |
991.42 |
| 2019.06.11 |
994.43 |
2019.06.12 |
997.55 |
| 2019.06.13 |
987.24 |
2019.06.14 |
984.43 |
| 2019.06.15 |
984.86 |
2019.06.16 |
984.84 |
| 2019.06.17 |
984.82 |
2019.06.18 |
973.69 |
| 2019.06.19 |
969.71 |
2019.06.20 |
976.74 |
| 2019.06.21 |
988.42 |
2019.06.22 |
990.37 |
| 2019.06.23 |
990.35 |
2019.06.24 |
990.33 |
| 2019.06.25 |
990.76 |
2019.06.26 |
985.94 |
| 2019.06.27 |
983.27 |
2019.06.28 |
971.30 |
| 2019.06.29 |
976.33 |
2019.06.30 |
976.31 |
| 2019.07.01 |
976.28 |
2019.07.02 |
995.00 |
| 2019.07.03 |
991.28 |
2019.07.04 |
985.20 |
| 2019.07.05 |
996.05 |
2019.07.06 |
996.37 |
| 2019.07.07 |
996.35 |
2019.07.08 |
996.33 |
| 2019.07.09 |
985.51 |
2019.07.10 |
985.88 |
| 2019.07.11 |
990.64 |
2019.07.12 |
996.10 |
| 2019.07.13 |
991.40 |
2019.07.14 |
991.38 |
| 2019.07.15 |
991.36 |
2019.07.16 |
990.56 |
| 2019.07.17 |
994.15 |
2019.07.18 |
991.93 |
| 2019.07.19 |
985.78 |
|
|
